|
|
|
|
 |
Quote Ticker |
 |
 |
CORN (Mar 12) 641\'6s +7\'2 | CORN (May 12) 647\'4s +7\'4 | CORN (Jul 12) 651\'0s +7\'2 | CORN (Sep 12) 594\'0s +5\'2 | CORN (Dec 12) 571\'0s +5\'0 | SOYBEANS (Mar 12) 1219\'0s -3\'6 | SOYBEANS (May 12) 1228\'4s -3\'4 | SOYBEANS (Jul 12) 1238\'2s -3\'4 | SOYBEANS (Aug 12) 1236\'2s -3\'2 | SOYBEANS (Sep 12) 1228\'2s -1\'4 | WHEAT (Mar 12) 647\'2s -6\'2 | WHEAT (May 12) 661\'6s -5\'0 | WHEAT (Jul 12) 674\'6s -5\'2 | WHEAT (Sep 12) 690\'6s -3\'6 | WHEAT (Dec 12) 708\'4s -2\'4 | LIVE CATTLE (Feb 12) 124.700s +0.150 | LIVE CATTLE (Apr 12) 128.450s +0.400 | LIVE CATTLE (Jun 12) 127.175s +0.675 | LIVE CATTLE (Aug 12) 128.950s +0.225 | LIVE CATTLE (Oct 12) 131.725s +0.600 | LEAN HOGS (Feb 12) 86.675s +0.725 | LEAN HOGS (Apr 12) 87.375s +0.575 | LEAN HOGS (May 12) 96.175s +0.775 | LEAN HOGS (Jun 12) 97.350s +0.500 | LEAN HOGS (Jul 12) 97.625s +0.825
- Mouse over for last update
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6416 |
72 |
1:39P |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12190 |
- 36 |
1:43P |
| WHEAT (
Mar 12
) |
CBOT |
| 6472 |
- 62 |
1:44P |
| OATS (
Mar 12
) |
CBOT |
| 2986 |
- 20 |
1:44P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 29.23 |
- 0.27 |
3:00P |
| WAL-MART STORES |
NYSE |
| 60.71 |
- 0.26 |
3:01P |
| EXXON MOBIL [De |
NYSE |
| 85.83 |
- 0.94 |
3:00P |
| TIME WARNER [De |
NYSE |
| 37.54 |
- 0.43 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
633'4 |
642'2 |
631'0 |
641'6s |
7'2 |
01/27 |
|
 |
 |
May 12
|
639'0 |
648'0 |
636'4 |
647'4s |
7'4 |
01/27 |
|
 |
 |
Jul 12
|
643'2 |
651'6 |
640'4 |
651'0s |
7'2 |
01/27 |
|
 |
 |
Sep 12
|
588'0 |
594'4 |
587'0 |
594'0s |
5'2 |
01/27 |
|
 |
 |
Dec 12
|
566'0 |
571'6 |
564'0 |
571'0s |
5'0 |
01/27 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1221'6 |
1225'6 |
1215'0 |
1219'0s |
-3'6 |
01/27 |
|
 |
 |
May 12
|
1231'0 |
1235'0 |
1224'6 |
1228'4s |
-3'4 |
01/27 |
|
 |
 |
Jul 12
|
1239'6 |
1244'2 |
1234'4 |
1238'2s |
-3'4 |
01/27 |
|
 |
 |
Aug 12
|
1238'6 |
1238'6 |
1233'4 |
1236'2s |
-3'2 |
01/27 |
|
 |
 |
Sep 12
|
1231'4 |
1231'6 |
1225'0 |
1228'2s |
-1'4 |
01/27 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
653'2 |
656'4 |
645'0 |
647'2s |
-6'2 |
01/27 |
|
 |
 |
May 12
|
665'4 |
668'6 |
659'2 |
661'6s |
-5'0 |
01/27 |
|
 |
 |
Jul 12
|
677'0 |
681'0 |
673'2 |
674'6s |
-5'2 |
01/27 |
|
 |
 |
Sep 12
|
690'4 |
695'0 |
687'6 |
690'6s |
-3'6 |
01/27 |
|
 |
 |
Dec 12
|
709'0 |
712'4 |
704'4 |
708'4s |
-2'4 |
01/27 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
124.550 |
124.925 |
124.350 |
124.700s |
0.150 |
01/27 |
|
 |
 |
Apr 12
|
127.950 |
128.600 |
127.750 |
128.450s |
0.400 |
01/27 |
|
 |
 |
Jun 12
|
126.575 |
127.300 |
126.275 |
127.175s |
0.675 |
01/27 |
|
 |
 |
Aug 12
|
128.550 |
129.100 |
128.150 |
128.950s |
0.225 |
01/27 |
|
 |
 |
Oct 12
|
131.050 |
131.725 |
130.700 |
131.725s |
0.600 |
01/27 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
86.350 |
86.750 |
85.825 |
86.675s |
0.725 |
01/27 |
|
 |
 |
Apr 12
|
87.150 |
87.550 |
86.225 |
87.375s |
0.575 |
01/27 |
|
 |
 |
May 12
|
94.800 |
95.950 |
94.600 |
96.175s |
0.775 |
01/27 |
|
 |
 |
Jun 12
|
97.275 |
97.525 |
96.500 |
97.350s |
0.500 |
01/27 |
|
 |
 |
Jul 12
|
96.925 |
97.600 |
96.575 |
97.625s |
0.825 |
01/27 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Pursuit of Maximum Yields |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Radar |
 |
 |
Taylorville, IL
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Taylorville, IL |
 |
 |
 |
 |
 |
| Date |
 |
Sun
1/29 |
 |
Mon
1/30 |
 |
Tue
1/31 |
 |
Wed
2/1 |
 |
Thu
2/2 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Partly Cloudy |
Partly Cloudy |
Rain |
Rain |
Rain |
Temp
L/H (°F) |
29/40 |
29/53 |
41/60 |
37/52 |
34/48 |
Feels Like
L/H (°F) |
23/32 |
22/53 |
33/60 |
32/52 |
28/44 |
Dew Point
(°F) |
22 |
36 |
44 |
39 |
36 |
Humidity
(%) |
57 |
72 |
74 |
76 |
75 |
Wind Speed
(mph) |
11 |
15 |
16 |
9 |
9 |
Precip (%) |
- |
- |
30 |
60 |
20 |
Precip Amt (in.)
|
None |
None |
Rain 0.12 |
Rain 0.06 |
Rain 0.04 |
Evap
(in./day) |
0.06 |
0.07 |
0.08 |
0.06 |
0.05 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|