Wednesday, March 10, 2010  
 
 

Quote Ticker

 - Mouse over for last update

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 360'4 353'4 355'4 -3'2
May 370'4 362'4 366'2 -2'6
Jul 379'6 374'4 376'4 -3'4
Sep 388'6 384'2 385'0 -3'6
Dec 398'4 392'0 394'6 -2'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 955'0 948'0 948'0 6'4
May 964'0 942'0 958'6 11'2
Jul 971'0 950'0 966'0 10'0
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 471'4 471'4 471'4 -7'0
May 491'0 479'2 481'4 -8'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.600 93.800 93.875s - 0.525
Jun 92.125 91.450 91.725s - 0.600
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 73.000 72.250 72.550s 0.150
May 78.100 77.000 78.050s 0.125

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3554 - 32 1:16P03/10/2010   1:16:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9480 64 1:17P03/10/2010   1:17:00PM CST
WHEAT ( Mar 10 ) CBOT
4714 - 70 1:17P03/10/2010   1:17:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.00 0.20 1:32P03/10/2010   1:32:00PM CST
WAL-MART STORES NYSE
53.72 - 0.04 1:32P03/10/2010   1:32:00PM CST
EXXON MOBIL COR NYSE
67.36 0.58 1:32P03/10/2010   1:32:00PM CST
TIME WARNER INC NYSE
30.59 - 0.01 1:32P03/10/2010   1:32:00PM CST
 - Mouse over for last update

Quote of the Day


"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

~ Thomas Paine,  (1737-1809)


DTN Market Matters Blog
Big World Ending Stocks Numbers
Pat Hill (Bio) – DTN Markets Blogger

World corn stocks surged to over 140 million metric tons, up 6 MMT from USDA's Feb. tally, according to the March S&D report just released. But there were some other numbers that also may give analysts a little to chew on. [Read and Comment on Full Blog]
Posted at 7:48AM Wed Mar 10, 2010 CST

DTN Ethanol Center
Latest DTN Ethanol Center News

Pilot Offers E85 Fuel at Three New Locations in Tennessee
Pilot Travel Centers now offers E85, a fuel with an 85 percent ethanol and 15 percent gasoline ratio, at three new locations in Tennessee.

 
Local Radar
Taylorville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Taylorville, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 50% Dew Pt: 52oF
Barom: 29.59 Wind Dir: S
Cond: Mostly Sunny Wind Spd: 20 mph
Sunrise: 6:16 Sunset: 5:58
As reported at TAYLORVILLE MUN, IL at 1:00 PM
View complete Local Weather

Local Forecast
Taylorville, IL
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 69oF
Low: 55oF		 High: 69oF
Low: 56oF		 High: 58oF
Low: 42oF		 High: 51oF
Low: 40oF		 High: 48oF
Low: 41oF
View complete Local Weather

DTN Ag Headline News
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl

Headline News
OPEC Raises 2010 Oil Demand Forecast 03/10 08:04
Senate to Pass Jobless Aid, Tax Breaks 03/10 07:20
Poll: Prez More Popular Than Congress 03/10 07:15
Obama Pushes on Health Care 03/10 07:16
Gates: Some Could Leave Afghan. Early 03/10 07:23
Israel Apologizes to Biden 03/10 07:25
Greek Strike Set for Thursday 03/10 07:27
Stocks Rise After Inventories Fall 03/10 11:13

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN