cropNAtion App
Are they planting corn in the next county? Has it been raining in the next state? cropNAtion can put you in touch with farmers in the next field or three states away.
cropNAtion is the social network for farmers where you can post your own comments or view comments from farmers anywhere in North America.
Find the FREE App for iPhones and Androids in the App Store.
Quote Ticker
CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 CORN (Mar 13) 546'4s 7'2 CORN (May 13) 557'0s 9'6 SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 SOYBEANS (Nov 12) 1288'0s -18'4 SOYBEANS (Jan 13) 1286'0s -18'0 WHEAT (Jul 12) 695'2s 37'4 WHEAT (Sep 12) 703'0s 33'4 WHEAT (Dec 12) 720'0s 31'2 WHEAT (Mar 13) 733'0s 29'4 WHEAT (May 13) 739'2s 27'2 LIVE CATTLE (Jun 12) 119.525s 1.600 LIVE CATTLE (Aug 12) 121.925s 1.875 LIVE CATTLE (Oct 12) 126.300s 1.350 LIVE CATTLE (Dec 12) 128.600s 1.150 LIVE CATTLE (Feb 13) 130.025s 1.350 LEAN HOGS (Jun 12) 87.425s 0.000 LEAN HOGS (Jul 12) 88.575s - 0.175 LEAN HOGS (Aug 12) 88.900s - 0.600 LEAN HOGS (Oct 12) 81.400s 0.050 LEAN HOGS (Dec 12) 79.175s 0.250
My Market Watch
Commodities
CORN (
Jul 12
)
CBOT
6354
104
1:57P
SOYBEANS (
Jul 12
)
CBOT
14050
- 330
1:43P
WHEAT (
Jul 12
)
CBOT
6952
374
1:51P
OATS (
Jul 12
)
CBOT
3400
14
1:51P
Stocks
MICROSOFT [Dela
NASDAQ
29.27
- 0.45
3:00P
WAL-MART STORES
NYSE
62.43
0.75
3:01P
EXXON MOBIL [De
NYSE
81.47
- 0.44
3:01P
TIME WARNER [De
NYSE
34.27
- 0.35
3:04P
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
622'6
638'4
619'4
635'4s
10'4
Sep 12
537'2
551'6
532'4
546'4s
8'0
Dec 12
527'2
542'4
522'0
537'0s
8'6
Mar 13
535'0
552'2
533'4
546'4s
7'2
May 13
543'6
560'0
541'6
557'0s
9'6
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
1435'0
1438'6
1405'0
1405'0s
-33'0
Aug 12
1400'6
1409'6
1379'4
1381'0s
-24'2
Sep 12
1345'2
1355'0
1326'4
1327'0s
-20'4
Nov 12
1304'0
1317'4
1288'2
1288'0s
-18'4
Jan 13
1302'0
1314'2
1286'6
1286'0s
-18'0
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
656'6
697'4
652'4
695'2s
37'4
05/18
Sep 12
668'0
707'4
664'2
703'0s
33'4
05/18
Dec 12
687'0
725'2
683'4
720'0s
31'2
05/18
Mar 13
702'0
738'0
699'0
733'0s
29'4
05/18
May 13
710'0
743'6
710'0
739'2s
27'2
05/18
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
117.875
119.900
117.875
119.525s
1.600
05/18
Aug 12
119.875
122.100
119.775
121.925s
1.875
05/18
Oct 12
124.950
126.675
124.775
126.300s
1.350
05/18
Dec 12
127.375
129.050
127.200
128.600s
1.150
05/18
Feb 13
128.550
130.300
128.550
130.025s
1.350
05/18
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
87.675
87.950
86.800
87.425s
0.000
05/18
Jul 12
88.950
89.125
87.700
88.575s
- 0.175
05/18
Aug 12
89.650
89.750
88.550
88.900s
- 0.600
05/18
Oct 12
81.675
81.875
80.900
81.400s
0.050
05/18
Dec 12
78.975
79.425
78.275
79.175s
0.250
05/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Pursuit of Maximum Yields
Local Radar
Taylorville, IL
View complete Local Weather
5-day Forecast for Taylorville, IL
Date
Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Weather Condition
Weather
Thunder Storms
Rain
Clear
Clear
Clear
Temp
L/H (°F)
67/91
56/75
50/80
55/85
64/87
Feels Like
L/H (°F)
67/91
56/76
50/80
55/85
64/88
Dew Point
(°F)
60
47
44
51
61
Humidity
(%)
41
45
36
41
49
Wind Speed
(mph)
11
12
3
13
13
Precip (%)
29
20
-
-
-
Precip Amt (in.)
Rain 0.06
Rain 0.01
None
None
None
Evap
(in./day)
0.3
0.22
0.14
0.28
0.26
View complete Local Weather