|
|
|
|
 |
Quote Ticker |
 |
 |
CORN (Mar 12) 647\'2 +5\'0 | CORN (May 12) 653\'0 +4\'4 | CORN (Jul 12) 656\'0 +3\'4 | CORN (Sep 12) 601\'6 +3\'2 | CORN (Dec 12) 577\'2 +2\'0 | SOYBEANS (Mar 12) 1239\'2 +7\'2 | SOYBEANS (May 12) 1248\'0 +7\'0 | SOYBEANS (Jul 12) 1257\'4 +6\'6 | SOYBEANS (Aug 12) 1257\'6 +8\'6 | SOYBEANS (Sep 12) | WHEAT (Mar 12) 665\'6 +3\'4 | WHEAT (May 12) 675\'6 +3\'4 | WHEAT (Jul 12) 688\'0 +3\'2 | WHEAT (Sep 12) 703\'4 +3\'0 | WHEAT (Dec 12) 720\'4 +1\'6 | LIVE CATTLE (Feb 12) 125.950 +0.600 | LIVE CATTLE (Apr 12) 129.025 +0.450 | LIVE CATTLE (Jun 12) 128.350 +0.400 | LIVE CATTLE (Aug 12) 130.250 +0.175 | LIVE CATTLE (Oct 12) 133.475 +0.100 | LEAN HOGS (Feb 12) 86.475 +0.300 | LEAN HOGS (Apr 12) 89.200 +0.100 | LEAN HOGS (May 12) 97.800 +0.175 | LEAN HOGS (Jun 12) 98.675 +0.175 | LEAN HOGS (Jul 12) 99.050 - 0.050
- Mouse over for last update
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6422 |
- 20 |
1:52P |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12320 |
- 10 |
1:52P |
| WHEAT (
Mar 12
) |
CBOT |
| 6622 |
- 62 |
1:53P |
| OATS (
Mar 12
) |
CBOT |
| 3276 |
6 |
1:53P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 30.35 |
0.15 |
3:00P |
| WAL-MART STORES |
NYSE |
| 61.69 |
- 0.19 |
3:00P |
| EXXON MOBIL [De |
NYSE |
| 85.87 |
0.00 |
3:01P |
| TIME WARNER [De |
NYSE |
| 38.10 |
0.13 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
642'0 |
647'6 |
641'2 |
647'2 |
5'0 |
05:59A |
|
 |
 |
May 12
|
647'4 |
653'4 |
646'6 |
653'0 |
4'4 |
05:59A |
|
 |
 |
Jul 12
|
652'0 |
657'0 |
650'4 |
656'0 |
3'4 |
05:59A |
|
 |
 |
Sep 12
|
597'4 |
602'0 |
596'2 |
601'6 |
3'2 |
05:58A |
|
 |
 |
Dec 12
|
573'2 |
578'0 |
571'6 |
577'2 |
2'0 |
05:57A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1230'2 |
1244'6 |
1229'6 |
1239'4 |
7'4 |
05:59A |
|
 |
 |
May 12
|
1239'0 |
1253'0 |
1238'2 |
1248'2 |
7'2 |
05:59A |
|
 |
 |
Jul 12
|
1248'6 |
1263'0 |
1248'2 |
1258'0 |
7'2 |
05:59A |
|
 |
 |
Aug 12
|
1257'6 |
1257'6 |
1257'6 |
1257'6 |
8'6 |
05:59A |
|
 |
 |
Sep 12
|
|
|
|
|
|
|
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
662'0 |
668'0 |
661'2 |
666'0 |
3'6 |
05:59A |
|
 |
 |
May 12
|
672'0 |
677'4 |
670'6 |
675'6 |
3'4 |
05:59A |
|
 |
 |
Jul 12
|
684'6 |
690'0 |
682'4 |
688'0 |
3'2 |
05:59A |
|
 |
 |
Sep 12
|
699'0 |
704'4 |
699'0 |
703'4 |
3'0 |
05:57A |
|
 |
 |
Dec 12
|
717'2 |
723'2 |
717'2 |
720'4 |
1'6 |
05:59A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
125.625 |
126.000 |
125.625 |
125.950 |
0.600 |
05:59A |
|
 |
 |
Apr 12
|
128.750 |
129.075 |
128.725 |
129.025 |
0.450 |
05:59A |
|
 |
 |
Jun 12
|
128.075 |
128.375 |
128.000 |
128.350 |
0.400 |
05:57A |
|
 |
 |
Aug 12
|
129.900 |
130.300 |
129.900 |
130.250 |
0.175 |
05:57A |
|
 |
 |
Oct 12
|
133.025 |
133.475 |
132.975 |
133.475 |
0.100 |
05:57A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
86.775 |
86.775 |
86.475 |
86.475 |
0.300 |
05:59A |
|
 |
 |
Apr 12
|
89.050 |
89.350 |
89.000 |
89.200 |
0.100 |
05:57A |
|
 |
 |
May 12
|
97.800 |
97.800 |
97.800 |
97.800 |
0.175 |
05:55A |
|
 |
 |
Jun 12
|
98.625 |
98.925 |
98.575 |
98.675 |
0.175 |
05:55A |
|
 |
 |
Jul 12
|
99.125 |
99.125 |
99.050 |
99.050 |
- 0.050 |
05:57A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Pursuit of Maximum Yields |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Radar |
 |
 |
Taylorville, IL
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Taylorville, IL |
 |
 |
 |
 |
 |
| Date |
 |
Wed
2/8 |
 |
Thu
2/9 |
 |
Fri
2/10 |
 |
Sat
2/11 |
 |
Sun
2/12 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Snow Showers |
Clear |
Mostly Cloudy |
Partly Cloudy |
Partly Cloudy |
Temp
L/H (°F) |
26/35 |
21/39 |
23/37 |
14/25 |
13/32 |
Feels Like
L/H (°F) |
18/29 |
18/33 |
11/29 |
2/16 |
4/26 |
Dew Point
(°F) |
26 |
23 |
23 |
13 |
13 |
Humidity
(%) |
78 |
66 |
72 |
68 |
55 |
Wind Speed
(mph) |
7 |
6 |
12 |
7 |
5 |
Precip (%) |
65 |
- |
- |
- |
- |
Precip Amt (in.)
|
S: <1/4 L: 0.01 |
None |
None |
None |
None |
Evap
(in./day) |
0.03 |
0.04 |
0.05 |
0.03 |
0.04 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|