MyWay RTK
  MyWay RTK

Quote Ticker

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6422 - 20 1:52P02/07/2012   1:52:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12320 - 10 1:52P02/07/2012   1:52:00PM CST
WHEAT ( Mar 12 ) CBOT
6622 - 62 1:53P02/07/2012   1:53:00PM CST
OATS ( Mar 12 ) CBOT
3276 6 1:53P02/07/2012   1:53:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.35 0.15 3:00P02/07/2012   3:00:00PM CST
WAL-MART STORES NYSE
61.69 - 0.19 3:00P02/07/2012   3:00:00PM CST
EXXON MOBIL [De NYSE
85.87 0.00 3:01P02/07/2012   3:01:00PM CST
TIME WARNER [De NYSE
38.10 0.13 3:00P02/07/2012   3:00:00PM CST

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 642'0 647'6 641'2 647'2 5'0 05:59A
May 12 647'4 653'4 646'6 653'0 4'4 05:59A
Jul 12 652'0 657'0 650'4 656'0 3'4 05:59A
Sep 12 597'4 602'0 596'2 601'6 3'2 05:58A
Dec 12 573'2 578'0 571'6 577'2 2'0 05:57A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1230'2 1244'6 1229'6 1239'4 7'4 05:59A
May 12 1239'0 1253'0 1238'2 1248'2 7'2 05:59A
Jul 12 1248'6 1263'0 1248'2 1258'0 7'2 05:59A
Aug 12 1257'6 1257'6 1257'6 1257'6 8'6 05:59A
Sep 12
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 662'0 668'0 661'2 666'0 3'6 05:59A
May 12 672'0 677'4 670'6 675'6 3'4 05:59A
Jul 12 684'6 690'0 682'4 688'0 3'2 05:59A
Sep 12 699'0 704'4 699'0 703'4 3'0 05:57A
Dec 12 717'2 723'2 717'2 720'4 1'6 05:59A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 125.625 126.000 125.625 125.950 0.600 05:59A
Apr 12 128.750 129.075 128.725 129.025 0.450 05:59A
Jun 12 128.075 128.375 128.000 128.350 0.400 05:57A
Aug 12 129.900 130.300 129.900 130.250 0.175 05:57A
Oct 12 133.025 133.475 132.975 133.475 0.100 05:57A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.775 86.775 86.475 86.475 0.300 05:59A
Apr 12 89.050 89.350 89.000 89.200 0.100 05:57A
May 12 97.800 97.800 97.800 97.800 0.175 05:55A
Jun 12 98.625 98.925 98.575 98.675 0.175 05:55A
Jul 12 99.125 99.125 99.050 99.050 - 0.050 05:57A
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Cash Rent Extravaganza
Kub's Den
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Tuesday, January 31, 2012 3:43PM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Pursuit of Maximum Yields

Local Radar
Taylorville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Taylorville, IL
Change Zip Code: 
Date Wed
2/8
Thu
2/9
Fri
2/10
Sat
2/11
Sun
2/12
Weather
Condition
Snow Showers Clear Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Snow Showers Clear Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
26/35 21/39 23/37 14/25 13/32
Feels
Like

L/H (°F)
18/29 18/33 11/29 2/16 4/26
Dew Point
(°F)
26 23 23 13 13
Humidity
(%)
78 66 72 68 55
Wind
Speed

(mph)
7 6 12 7 5
Precip
(%)
65 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None None None
Evap
(in./day)
0.03 0.04 0.05 0.03 0.04
View complete Local Weather

GROWMARK Eneryg Web

DTN Ag Headline News
DTN Retail Fertilizer Trends
Cash Rent Extravaganza
Kub's Den
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing

DTN Blogs & Forums

Farm Credit Services
FOR CROP INSURANCE "CLICK ABOVE"

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN